We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,745.50 | 2,745.00 | 2,746.50 | 84.00 | 3.16 % | 1,099,777 | 10:23:16 |
ABF | Associated British Foods | 2,658.00 | 2,658.00 | 2,659.00 | 15.00 | 0.57 % | 57,492 | 10:21:51 |
AHT | Ashtead | 5,684.00 | 5,684.00 | 5,688.00 | 48.00 | 0.85 % | 35,852 | 10:23:12 |
AZN | Astrazeneca | 12,024.00 | 12,024.00 | 12,026.00 | -132.00 | -1.09 % | 209,525 | 10:22:54 |
BARC | Barclays | 201.90 | 201.85 | 201.90 | 0.90 | 0.45 % | 6,555,931 | 10:23:24 |
BATS | British American Tobacco | 2,382.00 | 2,382.00 | 2,383.00 | 11.00 | 0.46 % | 395,395 | 10:18:40 |
BHP | Bhp | 2,220.00 | 2,219.00 | 2,221.00 | -12.00 | -0.54 % | 134,863 | 10:23:16 |
BNC | Banco Santander | 391.00 | 390.00 | 391.00 | 3.00 | 0.77 % | 80,282 | 10:19:04 |
BP. | Bp | 512.40 | 512.40 | 512.50 | -3.40 | -0.66 % | 4,242,140 | 10:23:17 |
CNA | Centrica | 127.90 | 127.85 | 127.95 | 0.90 | 0.71 % | 1,567,130 | 10:23:29 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | 0.00 | 0.00 % | 219,426 | 10:23:20 |
CRH | Crh | 6,314.00 | 6,308.00 | 6,314.00 | 54.00 | 0.86 % | 87,246 | 10:21:52 |
DGE | Diageo | 2,760.00 | 2,758.00 | 2,759.00 | 31.50 | 1.15 % | 457,081 | 10:23:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,291.00 | 3,290.00 | 3,292.00 | 35.00 | 1.07 % | 62,296 | 10:22:20 |
FERG | Ferguson | 17,015.00 | 16,990.00 | 17,015.00 | 25.00 | 0.15 % | 4,188 | 10:21:48 |
FLTR | Flutter Entertainment | 15,500.00 | 15,495.00 | 15,505.00 | 235.00 | 1.54 % | 61,630 | 10:22:37 |
GLEN | Glencore | 452.75 | 452.65 | 452.85 | -5.95 | -1.30 % | 4,654,669 | 10:23:18 |
GSK | Gsk | 1,732.00 | 1,732.00 | 1,732.50 | 3.50 | 0.20 % | 740,511 | 10:23:15 |
HLN | Haleon | 330.40 | 330.30 | 330.50 | 1.80 | 0.55 % | 8,103,033 | 10:23:19 |
HSBA | Hsbc | 712.30 | 712.20 | 712.30 | 7.30 | 1.04 % | 2,550,725 | 10:23:20 |
IAG | International Consolidat... | 179.50 | 179.45 | 179.55 | 1.20 | 0.67 % | 3,050,181 | 10:21:57 |
III | 3i | 2,864.00 | 2,862.00 | 2,864.00 | 22.00 | 0.77 % | 291,310 | 10:21:25 |
JD. | Jd Sports Fashion | 114.45 | 114.40 | 114.50 | 0.60 | 0.53 % | 819,367 | 10:21:36 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,358,402 | 08:00:18 |
LLOY | Lloyds Banking | 52.80 | 52.78 | 52.82 | 0.74 | 1.42 % | 19,969,371 | 10:23:16 |
NWG | Natwest | 306.70 | 306.60 | 306.80 | 3.50 | 1.15 % | 1,442,766 | 10:23:16 |
PRU | Prudential | 737.60 | 737.20 | 737.60 | 9.00 | 1.24 % | 786,443 | 10:23:18 |
REL | Relx | 3,350.00 | 3,350.00 | 3,351.00 | 66.00 | 2.01 % | 582,172 | 10:22:59 |
RIO | Rio Tinto | 5,464.00 | 5,464.00 | 5,465.00 | 22.00 | 0.40 % | 550,454 | 10:22:51 |
RR. | Rolls-royce | 414.30 | 414.30 | 414.50 | 7.80 | 1.92 % | 1,499,020 | 10:23:22 |
SHEL | Shell | 2,866.50 | 2,866.00 | 2,867.00 | -6.50 | -0.23 % | 952,852 | 10:23:17 |
SSE | Sse | 1,704.50 | 1,704.00 | 1,705.00 | 8.50 | 0.50 % | 184,186 | 10:22:13 |
STAN | Standard Chartered | 761.40 | 761.20 | 761.80 | 5.40 | 0.71 % | 1,835,624 | 10:23:25 |
TSCO | Tesco | 299.40 | 299.30 | 299.50 | -0.40 | -0.13 % | 1,274,755 | 10:22:49 |
ULVR | Unilever | 4,169.00 | 4,168.00 | 4,170.00 | -11.00 | -0.26 % | 329,984 | 10:23:03 |
VOD | Vodafone | 68.32 | 68.32 | 68.36 | 0.50 | 0.74 % | 2,879,394 | 10:23:24 |
WDS | Woodside Energy | 1,422.00 | 1,416.00 | 1,422.00 | 10.00 | 0.71 % | 6,654 | 10:07:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.90 | 84.65 | 85.15 | -0.65 | -0.76 % | 76,508 | 10:22:40 |
GKP | Gulf Keystone Petroleum | 114.80 | 114.80 | 115.30 | -0.60 | -0.52 % | 86,168 | 10:21:27 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 1.75 | 12.73 % | 3,121,711 | 10:13:28 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 30,416 | 09:14:57 |
VAST | Vast Resources | 0.35 | 0.32 | 0.38 | 0.025 | 7.69 % | 1,804,834 | 09:38:41 |
THG | Thg | 63.95 | 63.70 | 63.95 | 1.60 | 2.57 % | 208,406 | 09:50:45 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.22 | 6.41 % | 1,905,827 | 10:13:57 |
PANR | Pantheon Resources | 33.60 | 33.10 | 33.75 | 1.15 | 3.54 % | 559,345 | 10:23:21 |
BOO | Boohoo | 33.98 | 33.74 | 34.00 | 0.44 | 1.31 % | 382,900 | 10:21:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 40,872,905 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.50 | 731.50 | 5.00 | 0.69 % | 30,737 | 10:18:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions